Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cognex | CGNX - Stock
Chart
Quotes
Financials
Stock Price
42.13
Daily Change
2.64
6.69%
Monthly
9.15%
Yearly
8.98%
Q1 Forecast
37.55
Cognex reported $143.68M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2B
Cash and Equivalent
USD 245.9M
Cost of Sales
USD 89.6M
Current Assets
USD 670.92M
Current Liabilities
USD 169.27M
Debt
USD 83.19M
Dividend Yield
0.7
EBIT
USD 57.77M
EBITDA
USD 68.83M
Employees
2.91K
EPS Earnings Per Share
USD 0.33
Equity Capital and Reserves
USD 1.49B
Gross Profit on Sales
USD 187.29M
Interest Expense on Debt
USD 2B
Loan Capital
USD 0
Market Capitalization
USD 6.77B
Net Income
USD 17.66M
Operating Expenses
USD 219.13M
Operating Profit
USD 57.77M
Ordinary Share Capital
USD 167.55M
PE Price to Earnings
USD 66.69
Pre-Tax Profit
USD 62.86M
Sales Revenues
USD 277M
Selling and Administration Expenses
USD 86.31M
Stock
USD 143.68M
Trade Creditors
USD 45.48M
Trade Debtors
USD 171.52M
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
Ametek
USD 1.11B
46.67M
Dec/2025
Badger Meter
USD 151.94M
692K
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Cognex
USD 143.68M
898K
Sep/2025
Danaher
USD 2.49B
185M
Dec/2025
Dover
USD 1.27B
48.97M
Dec/2025
Eaton
USD 4.72B
108M
Dec/2025
Emerson Electric
USD 2.35B
140M
Dec/2025
Fastenal
USD 1.75B
25.2M
Dec/2025
Flowserve
USD 789.9M
57.83M
Dec/2025
Fortive
USD 291.8M
18.8M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Graco
USD 401.14M
25.67M
Dec/2025
Grainger
USD 2.39B
119M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
IDEX
USD 479.4M
15.7M
Dec/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Ingersoll Rand
USD 1.26B
51.5M
Sep/2025
IPG Photonics
USD 323.93M
20.09M
Sep/2025
ITT
USD 672M
13.8M
Dec/2025
Johnson Controls
USD 1.93B
112M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
MKS Instruments
USD 934M
16M
Sep/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Patterson Uti Energy
USD 155.93M
7.76M
Sep/2025
Rockwell Automation
USD 1.22B
29M
Dec/2025
Roper Industries
USD 141.7M
900K
Dec/2025
RPC
USD 119M
1.32M
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Teledyne Technologies
USD 1.04B
14.8M
Dec/2025
Trimble Navigation
USD 174.7M
5M
Sep/2025
Volex
USD 120.5M
1.2M
Dec/2023
Xylem
USD 1.04B
36M
Sep/2025
Zebra Technologies
USD 663M
23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.227
0.94
1.48%
Brent
68.677
1.13
1.67%
Natural gas
3.4916
0.02
-0.50%
Gasoline
1.9596
0.04
2.16%
Heating Oil
2.4288
0.04
1.49%
Gold
4951.05
172.46
3.61%
Silver
77.231
6.40
9.03%
Copper
5.8767
0.06
0.96%
Soybeans
1115.10
2.85
0.26%
Wheat
528.04
7.21
-1.35%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.08
0.49
-0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18183
0.0041
0.35%
GBPUSD
1.36140
0.0087
0.64%
AUDUSD
0.70187
0.0092
1.33%
NZDUSD
0.60208
0.0070
1.17%
USDJPY
157.085
0.0355
0.02%
USDCNY
6.93042
0.0101
-0.15%
USDCHF
0.77550
0.0027
-0.35%
USDCAD
1.36465
0.0065
-0.47%
USDMXN
17.2580
0.2471
-1.41%
USDINR
90.5770
0.2568
0.28%
USDBRL
5.22300
0.0499
-0.95%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.16
8.5500
-0.58%
DXY
97.629
0.1955
-0.20%
USDTRY
43.5933
0.0670
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6912.12
114
1.67%
US30
49949
1,040
2.13%
US100
25018
470
1.91%
JP225
56268
2,450
4.55%
GB100
10366
57
0.55%
DE40
24776
285
1.16%
FR40
8280
42
0.51%
IT40
45907
88
0.19%
ES35
17980
234
1.32%
ASX200
8737
153
-1.72%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32320
326
1.02%
MOEX
2734
3
-0.10%
IBOVESPA
182306
179
0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
277.83
1.92
0.70%
Tesla
412.22
15.01
3.78%
Microsoft
399.51
5.84
1.48%
Amazon
207.24
15.45
-6.94%
Meta
659.90
10.31
-1.54%
Nvidia
184.31
12.43
7.23%
Visa
328.26
0.87
-0.26%
JPMorgan
323.06
12.90
4.16%
Oracle
141.69
5.21
3.82%
J&J
239.77
1.98
0.83%
P&G
159.21
0.60
0.38%
Exxon Mobil
149.16
3.08
2.11%
Alphabet
324.96
6.29
-1.90%
Goldman Sachs
926.60
36.19
4.06%
Caterpillar
721.22
42.91
6.33%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.031
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4775
0.004
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69428
6,716
10.71%
Ether
2034.39
211.8600
11.62%
Binance
652.3
42.6900
7.00%
Cardano
0.27589
0.0315
12.90%
Solana
85.4925
7.4312
9.52%
Ripple
1.45159
0.2391
19.72%
Polkadot
1.36
0.1131
9.10%
Avalanche
9.16
0.8688
10.48%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1429
7.87%
Dai
0.99975
0.0000
0.00%
Litecoin
54.615
3.8791
7.65%
Uniswap
3.50
0.3437
10.88%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
498.33
45.5296
10.06%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More